| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:43 PM | 22.720 | 0 |
| 1/24/2025 | 8:58:29 PM | 22.710 | 0 |
| 1/24/2025 | 7:54:29 PM | 22.710 | 0 |
| 1/24/2025 | 6:41:51 PM | 22.660 | 0 |
| 1/24/2025 | 5:31:05 PM | 22.670 | 0 |
| 1/24/2025 | 4:29:38 PM | 22.690 | 0 |
| 1/24/2025 | 4:14:12 PM | 22.690 | 0 |
| 1/24/2025 | 3:20:23 PM | 22.750 | 0 |
| 1/24/2025 | 2:16:48 PM | 22.750 | 0 |
| 1/24/2025 | 1:14:33 PM | 22.740 | 0 |
| 1/24/2025 | 12:01:56 PM | 22.720 | 0 |
| 1/24/2025 | 10:53:54 AM | 22.710 | 0 |
| 1/24/2025 | 9:51:56 AM | 22.710 | 0 |