| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 16:49:20 | 23.880 | 0 |
| 20/01/2025 | 15:47:36 | 23.880 | 0 |
| 20/01/2025 | 14:34:19 | 23.880 | 0 |
| 20/01/2025 | 13:24:44 | 23.880 | 0 |
| 20/01/2025 | 12:52:36 | 23.880 | 0 |
| 20/01/2025 | 12:20:16 | 23.880 | 0 |
| 20/01/2025 | 11:04:41 | 23.880 | 0 |
| 20/01/2025 | 09:53:17 | 23.880 | 0 |
| 20/01/2025 | 08:57:23 | 23.880 | 0 |
| 20/01/2025 | 08:30:08 | 23.880 | 0 |