| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:18:35 PM | 23.890 | 0 |
| 1/22/2025 | 8:10:24 PM | 23.890 | 0 |
| 1/22/2025 | 6:54:46 PM | 23.890 | 0 |
| 1/22/2025 | 5:46:32 PM | 23.890 | 0 |
| 1/22/2025 | 4:44:42 PM | 23.890 | 0 |
| 1/22/2025 | 3:29:25 PM | 23.890 | 0 |
| 1/22/2025 | 2:19:50 PM | 23.890 | 0 |
| 1/22/2025 | 1:12:58 PM | 23.890 | 0 |
| 1/22/2025 | 12:49:38 PM | 23.890 | 0 |
| 1/22/2025 | 12:00:39 PM | 23.890 | 0 |
| 1/22/2025 | 11:03:12 AM | 23.890 | 0 |
| 1/22/2025 | 10:52:44 AM | 23.890 | 0 |
| 1/22/2025 | 9:49:31 AM | 23.890 | 0 |