| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:47:33 PM | 23.890 | 0 |
| 1/24/2025 | 5:39:58 PM | 23.890 | 0 |
| 1/24/2025 | 4:37:24 PM | 23.890 | 0 |
| 1/24/2025 | 4:23:21 PM | 23.890 | 0 |
| 1/24/2025 | 3:31:40 PM | 23.890 | 0 |
| 1/24/2025 | 2:27:06 PM | 23.890 | 0 |
| 1/24/2025 | 1:22:16 PM | 23.890 | 0 |
| 1/24/2025 | 12:05:53 PM | 23.890 | 0 |
| 1/24/2025 | 10:55:36 AM | 23.890 | 0 |
| 1/24/2025 | 9:54:46 AM | 23.890 | 0 |
| 1/24/2025 | 9:10:45 AM | 23.890 | 0 |
| 1/24/2025 | 8:48:17 AM | 23.890 | 0 |
| 1/23/2025 | 9:37:55 PM | 23.890 | 0 |