| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:57:59 AM | 17.130 | 0 |
| 1/7/2025 | 8:25:24 AM | 17.130 | 0 |
| 1/6/2025 | 9:35:56 PM | 17.170 | 0 |
| 1/6/2025 | 9:14:59 PM | 17.160 | 0 |
| 1/6/2025 | 8:03:18 PM | 17.180 | 0 |
| 1/6/2025 | 6:53:36 PM | 17.170 | 0 |
| 1/6/2025 | 5:49:45 PM | 17.160 | 0 |
| 1/6/2025 | 5:44:29 PM | 17.150 | 0 |
| 1/6/2025 | 4:41:46 PM | 17.190 | 0 |
| 1/6/2025 | 3:35:39 PM | 17.190 | 0 |
| 1/6/2025 | 2:24:27 PM | 17.100 | 0 |
| 1/6/2025 | 1:12:44 PM | 17.130 | 0 |
| 1/6/2025 | 12:07:41 PM | 17.240 | 0 |