| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:14 AM | 17.240 | 0 |
| 1/7/2025 | 9:40:23 PM | 17.240 | 0 |
| 1/7/2025 | 9:13:53 PM | 17.230 | 0 |
| 1/7/2025 | 8:03:34 PM | 17.220 | 0 |
| 1/7/2025 | 6:59:55 PM | 17.200 | 0 |
| 1/7/2025 | 5:46:32 PM | 17.190 | 0 |
| 1/7/2025 | 4:32:55 PM | 17.190 | 0 |
| 1/7/2025 | 3:31:17 PM | 17.160 | 0 |
| 1/7/2025 | 2:29:10 PM | 17.150 | 0 |
| 1/7/2025 | 1:28:40 PM | 17.140 | 0 |
| 1/7/2025 | 12:16:12 PM | 17.120 | 0 |
| 1/7/2025 | 11:08:39 AM | 17.110 | 0 |
| 1/7/2025 | 9:56:13 AM | 17.120 | 0 |