| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:20 | 17.040 | 0 |
| 24/01/2025 | 20:21:45 | 17.030 | 0 |
| 24/01/2025 | 19:21:27 | 17.020 | 0 |
| 24/01/2025 | 18:13:51 | 16.990 | 0 |
| 24/01/2025 | 17:13:28 | 17.000 | 0 |
| 24/01/2025 | 16:11:54 | 17.010 | 0 |
| 24/01/2025 | 15:57:19 | 17.040 | 0 |
| 24/01/2025 | 14:41:30 | 17.080 | 0 |
| 24/01/2025 | 13:31:42 | 17.040 | 0 |
| 24/01/2025 | 12:16:12 | 17.040 | 0 |
| 24/01/2025 | 11:00:38 | 17.030 | 0 |
| 24/01/2025 | 09:54:13 | 17.040 | 0 |
| 24/01/2025 | 09:10:09 | 17.070 | 0 |