| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:35:27 | 6,990 | 0 |
| 24.01.2025 | 08:05:31 | 7,000 | 0 |
| 23.01.2025 | 21:35:16 | 7,020 | 0 |
| 23.01.2025 | 21:05:30 | 7,030 | 0 |
| 23.01.2025 | 20:35:22 | 7,030 | 0 |
| 23.01.2025 | 20:05:20 | 6,990 | 0 |
| 23.01.2025 | 19:35:20 | 7,030 | 0 |
| 23.01.2025 | 19:05:37 | 7,020 | 0 |
| 23.01.2025 | 18:35:30 | 7,000 | 0 |
| 23.01.2025 | 18:05:40 | 7,010 | 0 |
| 23.01.2025 | 17:42:53 | 6,920 | 0 |
| 23.01.2025 | 17:05:25 | 6,850 | 0 |
| 23.01.2025 | 16:35:29 | 6,870 | 0 |