| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:35:35 | 7,170 | 0 |
| 24.01.2025 | 21:05:20 | 7,180 | 0 |
| 24.01.2025 | 20:35:36 | 7,180 | 0 |
| 24.01.2025 | 20:05:35 | 7,160 | 0 |
| 24.01.2025 | 19:35:25 | 7,170 | 0 |
| 24.01.2025 | 19:05:46 | 7,170 | 0 |
| 24.01.2025 | 18:35:48 | 7,160 | 0 |
| 24.01.2025 | 18:05:21 | 7,160 | 0 |
| 24.01.2025 | 17:42:52 | 7,220 | 0 |
| 24.01.2025 | 17:05:12 | 7,180 | 0 |
| 24.01.2025 | 16:35:37 | 7,210 | 0 |
| 24.01.2025 | 16:05:16 | 7,160 | 0 |
| 24.01.2025 | 15:35:18 | 7,020 | 0 |