| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:44:35 PM | 9.580 | 0 |
| 1/8/2025 | 4:45:53 PM | 9.470 | 0 |
| 1/8/2025 | 4:00:47 PM | 9.420 | 0 |
| 1/8/2025 | 3:28:03 PM | 9.550 | 0 |
| 1/8/2025 | 2:32:42 PM | 9.430 | 0 |
| 1/8/2025 | 1:40:30 PM | 9.480 | 0 |
| 1/8/2025 | 12:46:22 PM | 9.400 | 0 |
| 1/8/2025 | 11:55:45 AM | 9.450 | 0 |
| 1/8/2025 | 10:54:16 AM | 9.500 | 0 |
| 1/8/2025 | 9:54:17 AM | 9.510 | 0 |
| 1/7/2025 | 7:28:58 PM | 9.560 | 0 |
| 1/7/2025 | 7:07:23 PM | 9.540 | 0 |
| 1/7/2025 | 6:21:47 PM | 9.560 | 0 |