| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:56 AM | 9.400 | 0 |
| 1/22/2025 | 9:29:24 AM | 9.410 | 0 |
| 1/21/2025 | 7:26:53 PM | 9.170 | 0 |
| 1/21/2025 | 7:17:48 PM | 9.180 | 0 |
| 1/21/2025 | 6:29:24 PM | 9.190 | 0 |
| 1/21/2025 | 4:41:49 PM | 9.140 | 0 |
| 1/21/2025 | 3:59:53 PM | 9.130 | 0 |
| 1/21/2025 | 3:56:08 PM | 9.130 | 0 |
| 1/21/2025 | 3:37:26 PM | 9.150 | 0 |
| 1/21/2025 | 2:39:39 PM | 9.120 | 0 |
| 1/21/2025 | 1:50:29 PM | 9.130 | 0 |
| 1/21/2025 | 12:49:32 PM | 9.250 | 0 |
| 1/21/2025 | 11:52:55 AM | 9.330 | 0 |