| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:31 AM | 6.140 | 0 |
| 1/22/2025 | 7:41:25 PM | 5.730 | 0 |
| 1/22/2025 | 6:59:36 PM | 5.740 | 0 |
| 1/22/2025 | 6:12:52 PM | 5.780 | 0 |
| 1/22/2025 | 5:21:48 PM | 5.760 | 0 |
| 1/22/2025 | 4:33:35 PM | 5.740 | 0 |
| 1/22/2025 | 3:56:28 PM | 5.770 | 0 |
| 1/22/2025 | 3:08:48 PM | 5.900 | 0 |
| 1/22/2025 | 2:22:28 PM | 5.860 | 0 |
| 1/22/2025 | 1:28:38 PM | 5.890 | 0 |
| 1/22/2025 | 12:43:41 PM | 5.910 | 0 |
| 1/22/2025 | 12:33:03 PM | 5.950 | 0 |
| 1/22/2025 | 11:34:20 AM | 5.940 | 0 |