| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:11 PM | 6.130 | 0 |
| 1/10/2025 | 7:15:30 PM | 6.100 | 0 |
| 1/10/2025 | 6:24:45 PM | 6.050 | 0 |
| 1/10/2025 | 5:35:58 PM | 6.040 | 0 |
| 1/10/2025 | 4:46:28 PM | 6.090 | 0 |
| 1/10/2025 | 3:52:24 PM | 6.190 | 0 |
| 1/10/2025 | 3:04:19 PM | 6.200 | 0 |
| 1/10/2025 | 2:13:39 PM | 6.020 | 0 |
| 1/10/2025 | 1:13:12 PM | 6.250 | 0 |
| 1/10/2025 | 1:00:11 PM | 6.260 | 0 |
| 1/10/2025 | 12:26:52 PM | 6.200 | 0 |
| 1/10/2025 | 11:37:54 AM | 6.190 | 0 |
| 1/10/2025 | 10:44:22 AM | 6.240 | 0 |