| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:29 AM | 21.130 | 0 |
| 1/22/2025 | 8:45:09 AM | 20.730 | 0 |
| 1/21/2025 | 9:45:30 PM | 20.820 | 0 |
| 1/21/2025 | 8:45:27 PM | 20.810 | 0 |
| 1/21/2025 | 7:45:17 PM | 20.800 | 0 |
| 1/21/2025 | 6:45:20 PM | 20.800 | 0 |
| 1/21/2025 | 5:45:30 PM | 20.800 | 0 |
| 1/21/2025 | 4:45:25 PM | 21.130 | 0 |
| 1/21/2025 | 3:45:15 PM | 21.110 | 0 |
| 1/21/2025 | 2:45:16 PM | 21.100 | 0 |
| 1/21/2025 | 1:45:33 PM | 21.100 | 0 |
| 1/21/2025 | 12:45:19 PM | 21.100 | 0 |
| 1/21/2025 | 11:45:08 AM | 21.070 | 0 |