| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 20.810 | 0 |
| 1/22/2025 | 9:45:17 PM | 20.790 | 0 |
| 1/22/2025 | 8:45:15 PM | 20.820 | 0 |
| 1/22/2025 | 7:45:14 PM | 20.840 | 0 |
| 1/22/2025 | 6:45:26 PM | 20.860 | 0 |
| 1/22/2025 | 5:45:29 PM | 20.920 | 0 |
| 1/22/2025 | 4:45:28 PM | 21.090 | 0 |
| 1/22/2025 | 3:45:16 PM | 21.090 | 0 |
| 1/22/2025 | 2:45:09 PM | 21.120 | 0 |
| 1/22/2025 | 1:45:18 PM | 21.120 | 0 |
| 1/22/2025 | 12:45:20 PM | 21.120 | 0 |
| 1/22/2025 | 11:45:10 AM | 21.120 | 0 |
| 1/22/2025 | 10:45:07 AM | 21.120 | 0 |