| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 21.260 | 0 |
| 1/23/2025 | 8:45:19 PM | 21.260 | 0 |
| 1/23/2025 | 7:45:16 PM | 21.270 | 0 |
| 1/23/2025 | 6:45:21 PM | 21.270 | 0 |
| 1/23/2025 | 5:45:29 PM | 21.330 | 0 |
| 1/23/2025 | 4:45:14 PM | 21.520 | 0 |
| 1/23/2025 | 3:45:30 PM | 21.380 | 0 |
| 1/23/2025 | 2:45:13 PM | 21.290 | 0 |
| 1/23/2025 | 1:45:25 PM | 21.340 | 0 |
| 1/23/2025 | 12:45:24 PM | 21.340 | 0 |
| 1/23/2025 | 11:45:16 AM | 21.340 | 0 |
| 1/23/2025 | 10:45:09 AM | 21.340 | 0 |
| 1/23/2025 | 9:45:16 AM | 21.290 | 0 |