| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:28 PM | 45.360 | 0 |
| 1/6/2025 | 8:45:14 PM | 45.500 | 0 |
| 1/6/2025 | 7:45:29 PM | 45.390 | 0 |
| 1/6/2025 | 6:45:13 PM | 45.350 | 0 |
| 1/6/2025 | 5:45:22 PM | 45.330 | 0 |
| 1/6/2025 | 4:45:24 PM | 45.180 | 0 |
| 1/6/2025 | 3:45:30 PM | 44.950 | 0 |
| 1/6/2025 | 2:45:06 PM | 45.240 | 0 |
| 1/6/2025 | 1:45:35 PM | 45.320 | 0 |
| 1/6/2025 | 12:45:16 PM | 45.190 | 0 |
| 1/6/2025 | 11:45:11 AM | 44.660 | 0 |
| 1/6/2025 | 10:45:14 AM | 44.800 | 0 |
| 1/6/2025 | 9:45:20 AM | 44.850 | 0 |