| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 PM | 44.300 | 0 |
| 1/22/2025 | 8:45:14 PM | 44.340 | 0 |
| 1/22/2025 | 7:45:13 PM | 44.340 | 0 |
| 1/22/2025 | 6:45:25 PM | 44.400 | 0 |
| 1/22/2025 | 5:45:28 PM | 44.440 | 0 |
| 1/22/2025 | 4:45:28 PM | 44.290 | 0 |
| 1/22/2025 | 3:45:16 PM | 44.280 | 0 |
| 1/22/2025 | 2:45:08 PM | 44.450 | 0 |
| 1/22/2025 | 1:45:18 PM | 44.370 | 0 |
| 1/22/2025 | 12:45:20 PM | 44.440 | 0 |
| 1/22/2025 | 11:45:10 AM | 44.600 | 0 |
| 1/22/2025 | 10:45:06 AM | 44.670 | 0 |
| 1/22/2025 | 9:45:29 AM | 44.690 | 0 |