| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 44.890 | 0 |
| 1/24/2025 | 8:45:32 PM | 44.950 | 0 |
| 1/24/2025 | 7:45:15 PM | 44.880 | 0 |
| 1/24/2025 | 6:45:26 PM | 44.670 | 0 |
| 1/24/2025 | 5:45:22 PM | 44.730 | 0 |
| 1/24/2025 | 4:45:16 PM | 44.680 | 0 |
| 1/24/2025 | 3:45:29 PM | 44.610 | 0 |
| 1/24/2025 | 2:45:14 PM | 44.680 | 0 |
| 1/24/2025 | 1:45:28 PM | 44.730 | 0 |
| 1/24/2025 | 12:45:27 PM | 44.790 | 0 |
| 1/24/2025 | 11:45:10 AM | 44.720 | 0 |
| 1/24/2025 | 10:45:13 AM | 44.760 | 0 |
| 1/24/2025 | 9:45:26 AM | 44.820 | 0 |