| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:28 PM | 46.360 | 0 |
| 1/9/2025 | 8:45:21 PM | 46.360 | 0 |
| 1/9/2025 | 7:45:27 PM | 46.360 | 0 |
| 1/9/2025 | 6:45:17 PM | 46.360 | 0 |
| 1/9/2025 | 5:45:15 PM | 46.360 | 0 |
| 1/9/2025 | 4:45:14 PM | 46.380 | 0 |
| 1/9/2025 | 3:45:24 PM | 46.380 | 0 |
| 1/9/2025 | 2:45:08 PM | 46.370 | 0 |
| 1/9/2025 | 12:45:31 PM | 46.360 | 0 |
| 1/9/2025 | 11:45:08 AM | 46.350 | 0 |
| 1/9/2025 | 10:45:07 AM | 46.350 | 0 |
| 1/9/2025 | 9:45:19 AM | 46.350 | 0 |
| 1/8/2025 | 9:45:29 PM | 46.330 | 0 |