| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 46.320 | 0 |
| 1/10/2025 | 8:45:20 PM | 46.330 | 0 |
| 1/10/2025 | 7:45:31 PM | 46.330 | 0 |
| 1/10/2025 | 6:45:14 PM | 46.330 | 0 |
| 1/10/2025 | 5:45:32 PM | 46.330 | 0 |
| 1/10/2025 | 4:45:26 PM | 46.350 | 0 |
| 1/10/2025 | 3:45:16 PM | 46.370 | 0 |
| 1/10/2025 | 2:45:06 PM | 46.360 | 0 |
| 1/10/2025 | 1:45:23 PM | 46.390 | 0 |
| 1/10/2025 | 12:45:22 PM | 46.390 | 0 |
| 1/10/2025 | 11:45:09 AM | 46.380 | 0 |
| 1/10/2025 | 10:45:17 AM | 46.380 | 0 |
| 1/10/2025 | 9:45:15 AM | 46.380 | 0 |