| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:13 PM | 46.350 | 0 |
| 1/6/2025 | 7:45:30 PM | 46.360 | 0 |
| 1/6/2025 | 6:45:13 PM | 46.360 | 0 |
| 1/6/2025 | 5:45:23 PM | 46.360 | 0 |
| 1/6/2025 | 4:45:19 PM | 46.340 | 0 |
| 1/6/2025 | 3:45:30 PM | 46.320 | 0 |
| 1/6/2025 | 2:45:06 PM | 46.330 | 0 |
| 1/6/2025 | 1:45:36 PM | 46.340 | 0 |
| 1/6/2025 | 12:45:17 PM | 46.330 | 0 |
| 1/6/2025 | 11:45:11 AM | 46.300 | 0 |
| 1/6/2025 | 10:45:14 AM | 46.300 | 0 |
| 1/6/2025 | 9:45:20 AM | 46.300 | 0 |