| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:06 PM | 125.440 | 0 |
| 1/21/2025 | 3:40:02 PM | 125.940 | 0 |
| 1/21/2025 | 1:40:40 PM | 127.720 | 0 |
| 1/21/2025 | 11:41:30 AM | 128.100 | 0 |
| 1/21/2025 | 9:42:09 AM | 124.110 | 0 |
| 1/21/2025 | 8:01:23 AM | 123.910 | 0 |
| 1/20/2025 | 5:41:52 PM | 125.770 | 0 |
| 1/20/2025 | 3:41:02 PM | 125.770 | 0 |
| 1/20/2025 | 1:40:10 PM | 124.920 | 0 |