| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:41:54 PM | 117.830 | 0 |
| 1/8/2025 | 1:42:05 PM | 115.830 | 0 |
| 1/8/2025 | 11:42:00 AM | 118.310 | 0 |
| 1/8/2025 | 9:41:54 AM | 116.230 | 0 |
| 1/8/2025 | 8:00:34 AM | 115.870 | 0 |
| 1/7/2025 | 9:41:15 PM | 116.720 | 0 |
| 1/7/2025 | 7:40:46 PM | 118.730 | 0 |
| 1/7/2025 | 5:41:40 PM | 119.620 | 0 |
| 1/7/2025 | 3:40:59 PM | 118.690 | 0 |
| 1/7/2025 | 1:40:37 PM | 122.680 | 0 |
| 1/7/2025 | 11:40:55 AM | 122.920 | 0 |
| 1/7/2025 | 9:41:37 AM | 121.970 | 0 |
| 1/7/2025 | 8:00:14 AM | 121.960 | 0 |