| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:20 PM | 113.560 | 0 |
| 1/10/2025 | 1:40:15 PM | 115.260 | 0 |
| 1/10/2025 | 11:41:00 AM | 115.340 | 0 |
| 1/10/2025 | 9:41:59 AM | 115.330 | 0 |
| 1/10/2025 | 8:01:46 AM | 115.330 | 0 |
| 1/9/2025 | 9:40:54 PM | 115.600 | 0 |
| 1/9/2025 | 7:41:38 PM | 115.600 | 0 |
| 1/9/2025 | 5:42:16 PM | 115.600 | 0 |
| 1/9/2025 | 1:41:35 PM | 115.600 | 0 |
| 1/9/2025 | 11:40:05 AM | 115.600 | 0 |
| 1/9/2025 | 9:42:01 AM | 115.440 | 0 |
| 1/9/2025 | 8:01:59 AM | 115.560 | 0 |
| 1/8/2025 | 9:40:34 PM | 116.520 | 0 |