| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:26 PM | 11.780 | 0 |
| 1/21/2025 | 8:45:23 PM | 11.780 | 0 |
| 1/21/2025 | 7:45:15 PM | 11.780 | 0 |
| 1/21/2025 | 6:45:16 PM | 11.770 | 0 |
| 1/21/2025 | 5:45:26 PM | 11.780 | 0 |
| 1/21/2025 | 4:45:24 PM | 11.850 | 0 |
| 1/21/2025 | 3:45:15 PM | 11.820 | 0 |
| 1/21/2025 | 2:45:15 PM | 11.830 | 0 |
| 1/21/2025 | 1:45:32 PM | 11.820 | 0 |
| 1/21/2025 | 12:45:22 PM | 11.840 | 0 |
| 1/21/2025 | 11:45:06 AM | 11.830 | 0 |
| 1/21/2025 | 10:45:09 AM | 11.860 | 0 |
| 1/21/2025 | 9:45:15 AM | 11.810 | 0 |