| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 11.820 | 0 |
| 1/23/2025 | 8:45:33 PM | 11.820 | 0 |
| 1/23/2025 | 7:45:15 PM | 11.820 | 0 |
| 1/23/2025 | 6:45:18 PM | 11.840 | 0 |
| 1/23/2025 | 5:45:27 PM | 11.790 | 0 |
| 1/23/2025 | 4:45:20 PM | 11.860 | 0 |
| 1/23/2025 | 3:45:29 PM | 11.840 | 0 |
| 1/23/2025 | 2:45:10 PM | 11.840 | 0 |
| 1/23/2025 | 1:45:30 PM | 11.830 | 0 |
| 1/23/2025 | 12:45:23 PM | 11.840 | 0 |
| 1/23/2025 | 11:45:15 AM | 11.830 | 0 |
| 1/23/2025 | 10:45:08 AM | 11.790 | 0 |
| 1/23/2025 | 9:45:16 AM | 11.740 | 0 |