| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 11.780 | 0 |
| 1/22/2025 | 8:45:32 PM | 11.790 | 0 |
| 1/22/2025 | 7:45:13 PM | 11.790 | 0 |
| 1/22/2025 | 6:45:23 PM | 11.790 | 0 |
| 1/22/2025 | 5:45:25 PM | 11.790 | 0 |
| 1/22/2025 | 4:45:27 PM | 11.820 | 0 |
| 1/22/2025 | 3:45:16 PM | 11.840 | 0 |
| 1/22/2025 | 2:45:07 PM | 11.880 | 0 |
| 1/22/2025 | 1:45:14 PM | 11.850 | 0 |
| 1/22/2025 | 12:45:24 PM | 11.840 | 0 |
| 1/22/2025 | 11:45:10 AM | 11.840 | 0 |
| 1/22/2025 | 10:45:06 AM | 11.870 | 0 |
| 1/22/2025 | 9:45:28 AM | 11.930 | 0 |