| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:13 PM | 17.200 | 0 |
| 1/6/2025 | 4:45:19 PM | 17.170 | 0 |
| 1/6/2025 | 3:45:25 PM | 17.160 | 0 |
| 1/6/2025 | 2:45:05 PM | 17.250 | 0 |
| 1/6/2025 | 1:45:25 PM | 17.370 | 0 |
| 1/6/2025 | 12:45:12 PM | 17.350 | 0 |
| 1/6/2025 | 11:45:10 AM | 16.980 | 0 |
| 1/6/2025 | 10:45:11 AM | 17.050 | 0 |
| 1/6/2025 | 9:45:15 AM | 17.080 | 0 |