| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:11 PM | 17.390 | 0 |
| 1/22/2025 | 8:45:24 PM | 17.500 | 0 |
| 1/22/2025 | 7:45:11 PM | 17.450 | 0 |
| 1/22/2025 | 6:45:17 PM | 17.450 | 0 |
| 1/22/2025 | 5:45:23 PM | 17.470 | 0 |
| 1/22/2025 | 4:45:21 PM | 17.520 | 0 |
| 1/22/2025 | 3:45:14 PM | 17.580 | 0 |
| 1/22/2025 | 2:45:06 PM | 17.600 | 0 |
| 1/22/2025 | 1:45:15 PM | 17.580 | 0 |
| 1/22/2025 | 12:45:15 PM | 17.580 | 0 |
| 1/22/2025 | 11:45:08 AM | 17.580 | 0 |
| 1/22/2025 | 10:45:06 AM | 17.650 | 0 |
| 1/22/2025 | 9:45:22 AM | 17.630 | 0 |