| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:20 PM | 17.740 | 0 |
| 1/21/2025 | 8:45:19 PM | 17.800 | 0 |
| 1/21/2025 | 7:45:12 PM | 17.760 | 0 |
| 1/21/2025 | 6:45:15 PM | 17.760 | 0 |
| 1/21/2025 | 5:45:24 PM | 17.590 | 0 |
| 1/21/2025 | 4:45:19 PM | 17.680 | 0 |
| 1/21/2025 | 3:45:11 PM | 17.690 | 0 |
| 1/21/2025 | 2:45:12 PM | 17.660 | 0 |
| 1/21/2025 | 1:45:24 PM | 17.730 | 0 |
| 1/21/2025 | 12:45:16 PM | 17.760 | 0 |
| 1/21/2025 | 11:45:05 AM | 17.800 | 0 |
| 1/21/2025 | 10:45:09 AM | 17.790 | 0 |
| 1/21/2025 | 9:45:12 AM | 17.750 | 0 |