| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:45:21 | 16.820 | 0 |
| 09/01/2025 | 18:45:12 | 16.820 | 0 |
| 09/01/2025 | 17:45:12 | 16.820 | 0 |
| 09/01/2025 | 16:45:10 | 16.790 | 0 |
| 09/01/2025 | 15:45:19 | 16.810 | 0 |
| 09/01/2025 | 14:45:06 | 16.910 | 0 |
| 09/01/2025 | 13:45:21 | 16.910 | 0 |
| 09/01/2025 | 12:45:21 | 16.960 | 0 |
| 09/01/2025 | 11:45:06 | 16.900 | 0 |
| 09/01/2025 | 10:45:06 | 16.890 | 0 |
| 09/01/2025 | 09:45:14 | 16.880 | 0 |
| 08/01/2025 | 21:45:21 | 17.000 | 0 |
| 08/01/2025 | 20:45:11 | 16.930 | 0 |