| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:45:31 PM | 15.160 | 0 |
| 1/8/2025 | 12:45:33 PM | 15.170 | 0 |
| 1/8/2025 | 11:45:07 AM | 15.310 | 0 |
| 1/8/2025 | 10:45:10 AM | 15.430 | 0 |
| 1/8/2025 | 9:45:21 AM | 15.520 | 0 |
| 1/8/2025 | 8:45:07 AM | 15.390 | 0 |
| 1/7/2025 | 9:45:30 PM | 15.370 | 0 |
| 1/7/2025 | 8:45:16 PM | 15.420 | 0 |
| 1/7/2025 | 7:45:24 PM | 15.560 | 0 |
| 1/7/2025 | 6:45:30 PM | 15.490 | 0 |
| 1/7/2025 | 5:45:22 PM | 15.440 | 0 |
| 1/7/2025 | 4:45:31 PM | 15.460 | 0 |
| 1/7/2025 | 3:45:26 PM | 15.510 | 0 |