| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 08:45:09 | 15,000 | 0 |
| 08.01.2025 | 21:45:30 | 15,050 | 0 |
| 08.01.2025 | 20:45:13 | 14,970 | 0 |
| 08.01.2025 | 19:45:04 | 14,990 | 0 |
| 08.01.2025 | 18:45:20 | 14,950 | 0 |
| 08.01.2025 | 17:45:16 | 15,040 | 0 |
| 08.01.2025 | 16:45:29 | 15,160 | 0 |
| 08.01.2025 | 15:45:20 | 15,170 | 0 |
| 08.01.2025 | 14:45:06 | 15,280 | 0 |
| 08.01.2025 | 13:45:31 | 15,160 | 0 |
| 08.01.2025 | 12:45:33 | 15,170 | 0 |
| 08.01.2025 | 11:45:07 | 15,310 | 0 |
| 08.01.2025 | 10:45:10 | 15,430 | 0 |