| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 14:45:12 | 15,360 | 0 |
| 07.01.2025 | 13:45:31 | 15,330 | 0 |
| 07.01.2025 | 12:45:26 | 15,270 | 0 |
| 07.01.2025 | 11:45:08 | 15,280 | 0 |
| 07.01.2025 | 10:45:12 | 14,850 | 0 |
| 07.01.2025 | 09:45:12 | 14,840 | 0 |
| 07.01.2025 | 08:45:17 | 14,790 | 0 |
| 06.01.2025 | 21:45:28 | 14,750 | 0 |
| 06.01.2025 | 20:45:12 | 14,780 | 0 |
| 06.01.2025 | 19:45:27 | 14,870 | 0 |
| 06.01.2025 | 18:45:13 | 14,870 | 0 |
| 06.01.2025 | 17:45:21 | 14,810 | 0 |
| 06.01.2025 | 16:45:24 | 14,820 | 0 |