| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 10:45:14 | 33,410 | 0 |
| 2025. 01. 07. | 9:45:14 | 33,420 | 0 |
| 2025. 01. 07. | 8:45:13 | 33,370 | 0 |
| 2025. 01. 06. | 21:45:29 | 33,360 | 0 |
| 2025. 01. 06. | 20:45:13 | 33,360 | 0 |
| 2025. 01. 06. | 19:45:29 | 33,370 | 0 |
| 2025. 01. 06. | 18:45:14 | 33,380 | 0 |
| 2025. 01. 06. | 17:45:28 | 33,380 | 0 |
| 2025. 01. 06. | 16:45:20 | 33,400 | 0 |
| 2025. 01. 06. | 15:45:33 | 33,390 | 0 |
| 2025. 01. 06. | 14:45:07 | 33,400 | 0 |
| 2025. 01. 06. | 13:45:33 | 33,420 | 0 |
| 2025. 01. 06. | 12:45:19 | 33,410 | 0 |