| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 33.350 | 0 |
| 1/24/2025 | 8:45:21 PM | 33.350 | 0 |
| 1/24/2025 | 7:45:23 PM | 33.360 | 0 |
| 1/24/2025 | 6:45:29 PM | 33.360 | 0 |
| 1/24/2025 | 5:45:33 PM | 33.360 | 0 |
| 1/24/2025 | 4:45:18 PM | 33.390 | 0 |
| 1/24/2025 | 3:45:31 PM | 33.380 | 0 |
| 1/24/2025 | 2:45:15 PM | 33.390 | 0 |
| 1/24/2025 | 1:45:24 PM | 33.390 | 0 |
| 1/24/2025 | 12:45:29 PM | 33.410 | 0 |
| 1/24/2025 | 11:45:12 AM | 33.400 | 0 |
| 1/24/2025 | 10:45:09 AM | 33.420 | 0 |
| 1/24/2025 | 9:45:29 AM | 33.430 | 0 |