| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:09 | 33.300 | 0 |
| 22.01.2025 | 08:45:12 | 33.240 | 0 |
| 21.01.2025 | 21:45:15 | 33.230 | 0 |
| 21.01.2025 | 20:45:13 | 33.240 | 0 |
| 21.01.2025 | 19:45:20 | 33.240 | 0 |
| 21.01.2025 | 18:45:27 | 33.240 | 0 |
| 21.01.2025 | 17:45:15 | 33.240 | 0 |
| 21.01.2025 | 16:45:27 | 33.210 | 0 |
| 21.01.2025 | 15:45:15 | 33.190 | 0 |
| 21.01.2025 | 14:45:12 | 33.200 | 0 |
| 21.01.2025 | 13:45:30 | 33.170 | 0 |
| 21.01.2025 | 12:45:23 | 33.120 | 0 |
| 21.01.2025 | 11:45:10 | 33.150 | 0 |