| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:55:15 | 0.610 | - |
| 10/01/2025 | 16:54:49 | 0.600 | - |
| 10/01/2025 | 16:53:21 | 0.600 | - |
| 10/01/2025 | 16:50:02 | 0.610 | - |
| 10/01/2025 | 16:42:17 | 0.610 | - |
| 10/01/2025 | 16:40:47 | 0.600 | - |
| 10/01/2025 | 16:36:42 | 0.590 | - |
| 10/01/2025 | 16:34:54 | 0.590 | - |
| 10/01/2025 | 16:25:45 | 0.600 | - |
| 10/01/2025 | 16:25:18 | 0.610 | - |
| 10/01/2025 | 16:23:56 | 0.600 | - |
| 10/01/2025 | 16:09:31 | 0.610 | - |
| 10/01/2025 | 16:08:54 | 0.620 | - |