| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:59 PM | 0.620 | - |
| 1/10/2025 | 4:07:54 PM | 0.610 | - |
| 1/10/2025 | 4:04:03 PM | 0.610 | - |
| 1/10/2025 | 3:57:51 PM | 0.620 | - |
| 1/10/2025 | 3:52:47 PM | 0.630 | - |
| 1/10/2025 | 3:46:44 PM | 0.640 | - |
| 1/10/2025 | 3:41:22 PM | 0.630 | - |
| 1/10/2025 | 3:41:02 PM | 0.640 | - |
| 1/10/2025 | 3:38:47 PM | 0.640 | - |
| 1/10/2025 | 3:23:16 PM | 0.630 | - |
| 1/10/2025 | 3:17:20 PM | 0.620 | - |
| 1/10/2025 | 3:05:56 PM | 0.630 | - |
| 1/10/2025 | 3:04:11 PM | 0.630 | - |