| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:05 PM | 0.620 | - |
| 1/10/2025 | 5:08:51 PM | 0.610 | - |
| 1/10/2025 | 5:06:50 PM | 0.610 | - |
| 1/10/2025 | 5:04:00 PM | 0.610 | - |
| 1/10/2025 | 4:58:47 PM | 0.620 | - |
| 1/10/2025 | 4:58:29 PM | 0.610 | - |
| 1/10/2025 | 4:58:07 PM | 0.620 | - |
| 1/10/2025 | 4:55:49 PM | 0.610 | - |
| 1/10/2025 | 4:55:27 PM | 0.610 | - |
| 1/10/2025 | 4:55:15 PM | 0.610 | - |
| 1/10/2025 | 4:54:49 PM | 0.600 | - |
| 1/10/2025 | 4:53:21 PM | 0.600 | - |
| 1/10/2025 | 4:50:02 PM | 0.610 | - |