| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:16 AM | 2.430 | 0 |
| 1/24/2025 | 8:25:18 AM | 2.430 | 0 |
| 1/23/2025 | 9:55:17 PM | 2.430 | 0 |
| 1/23/2025 | 9:25:09 PM | 2.410 | 0 |
| 1/23/2025 | 8:55:12 PM | 2.410 | 0 |
| 1/23/2025 | 8:25:15 PM | 2.400 | 0 |
| 1/23/2025 | 7:55:18 PM | 2.400 | 0 |
| 1/23/2025 | 7:25:14 PM | 2.380 | 0 |
| 1/23/2025 | 6:55:15 PM | 2.380 | 0 |
| 1/23/2025 | 6:25:13 PM | 2.400 | 0 |
| 1/23/2025 | 5:55:13 PM | 2.390 | 0 |
| 1/23/2025 | 5:25:09 PM | 2.400 | 0 |
| 1/23/2025 | 4:55:16 PM | 2.420 | 0 |