| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:14 PM | 3.050 | 0 |
| 1/10/2025 | 2:55:19 PM | 3.040 | 0 |
| 1/10/2025 | 2:25:15 PM | 2.990 | 0 |
| 1/10/2025 | 1:55:12 PM | 3.020 | 0 |
| 1/10/2025 | 1:25:14 PM | 2.980 | 0 |
| 1/10/2025 | 12:55:15 PM | 2.990 | 0 |
| 1/10/2025 | 12:25:15 PM | 3.000 | 0 |
| 1/10/2025 | 11:55:16 AM | 3.000 | 0 |
| 1/10/2025 | 11:25:16 AM | 2.970 | 0 |
| 1/10/2025 | 10:55:20 AM | 2.990 | 0 |
| 1/10/2025 | 10:25:11 AM | 2.920 | 0 |
| 1/10/2025 | 9:55:17 AM | 2.900 | 0 |
| 1/10/2025 | 9:25:18 AM | 2.910 | 0 |