| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:17 PM | 2.870 | 0 |
| 1/10/2025 | 9:25:17 PM | 2.870 | 0 |
| 1/10/2025 | 8:55:19 PM | 2.860 | 0 |
| 1/10/2025 | 8:25:12 PM | 2.880 | 0 |
| 1/10/2025 | 7:55:15 PM | 2.880 | 0 |
| 1/10/2025 | 7:25:18 PM | 2.870 | 0 |
| 1/10/2025 | 6:55:20 PM | 2.880 | 0 |
| 1/10/2025 | 6:25:18 PM | 2.920 | 0 |
| 1/10/2025 | 5:55:16 PM | 2.920 | 0 |
| 1/10/2025 | 5:25:12 PM | 2.920 | 0 |
| 1/10/2025 | 4:55:14 PM | 2.910 | 0 |
| 1/10/2025 | 4:25:13 PM | 2.890 | 0 |
| 1/10/2025 | 3:55:15 PM | 2.900 | 0 |