| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:21 PM | 99.420 | 0 |
| 1/23/2025 | 12:45:16 PM | 99.560 | 0 |
| 1/23/2025 | 11:45:12 AM | 99.350 | 0 |
| 1/23/2025 | 10:45:06 AM | 99.220 | 0 |
| 1/23/2025 | 9:45:12 AM | 99.460 | 0 |
| 1/22/2025 | 9:45:11 PM | 99.070 | 0 |
| 1/22/2025 | 8:45:23 PM | 99.070 | 0 |
| 1/22/2025 | 7:45:12 PM | 99.080 | 0 |
| 1/22/2025 | 6:45:16 PM | 99.450 | 0 |
| 1/22/2025 | 5:45:21 PM | 99.460 | 0 |
| 1/22/2025 | 4:45:20 PM | 99.280 | 0 |
| 1/22/2025 | 3:45:14 PM | 99.130 | 0 |
| 1/22/2025 | 2:45:06 PM | 99.270 | 0 |