| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 20:45:19 | 98,930 | 0 |
| 20.01.2025 | 19:45:18 | 98,850 | 0 |
| 20.01.2025 | 18:45:22 | 99,060 | 0 |
| 20.01.2025 | 17:45:14 | 99,070 | 0 |
| 20.01.2025 | 16:45:17 | 99,370 | 0 |
| 20.01.2025 | 15:45:22 | 99,590 | 0 |
| 20.01.2025 | 14:45:11 | 99,530 | 0 |
| 20.01.2025 | 13:45:17 | 99,640 | 0 |
| 20.01.2025 | 12:45:19 | 99,520 | 0 |
| 20.01.2025 | 11:45:07 | 99,510 | 0 |
| 20.01.2025 | 10:45:14 | 99,470 | 0 |
| 20.01.2025 | 09:45:09 | 99,320 | 0 |