| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:11 PM | 99.040 | 0 |
| 1/24/2025 | 6:45:22 PM | 99.330 | 0 |
| 1/24/2025 | 5:45:17 PM | 99.280 | 0 |
| 1/24/2025 | 4:45:17 PM | 99.210 | 0 |
| 1/24/2025 | 3:45:23 PM | 99.360 | 0 |
| 1/24/2025 | 2:45:09 PM | 99.570 | 0 |
| 1/24/2025 | 1:45:19 PM | 99.380 | 0 |
| 1/24/2025 | 12:45:19 PM | 99.390 | 0 |
| 1/24/2025 | 11:45:07 AM | 99.230 | 0 |
| 1/24/2025 | 10:45:09 AM | 99.100 | 0 |
| 1/24/2025 | 9:45:21 AM | 99.240 | 0 |
| 1/23/2025 | 9:45:22 PM | 99.380 | 0 |
| 1/23/2025 | 8:45:24 PM | 99.460 | 0 |