| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 37.800 | 0 |
| 1/22/2025 | 9:30:08 AM | 37.860 | 0 |
| 1/22/2025 | 8:30:10 AM | 37.890 | 0 |
| 1/21/2025 | 9:30:20 PM | 37.830 | 0 |
| 1/21/2025 | 8:30:10 PM | 37.830 | 0 |
| 1/21/2025 | 7:30:10 PM | 37.830 | 0 |
| 1/21/2025 | 6:30:19 PM | 37.830 | 0 |
| 1/21/2025 | 5:30:21 PM | 37.860 | 0 |
| 1/21/2025 | 4:30:21 PM | 37.920 | 0 |
| 1/21/2025 | 3:30:24 PM | 37.940 | 0 |
| 1/21/2025 | 2:30:21 PM | 38.040 | 0 |
| 1/21/2025 | 1:30:22 PM | 38.080 | 0 |
| 1/21/2025 | 12:30:16 PM | 38.070 | 0 |