| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:21 PM | 38.040 | 0 |
| 1/21/2025 | 1:30:22 PM | 38.080 | 0 |
| 1/21/2025 | 12:30:16 PM | 38.070 | 0 |
| 1/21/2025 | 11:30:06 AM | 38.080 | 0 |
| 1/21/2025 | 10:30:07 AM | 38.040 | 0 |
| 1/21/2025 | 9:30:10 AM | 38.010 | 0 |
| 1/21/2025 | 8:30:10 AM | 37.980 | 0 |
| 1/20/2025 | 6:30:15 PM | 37.980 | 0 |
| 1/20/2025 | 5:30:15 PM | 37.880 | 0 |
| 1/20/2025 | 4:30:23 PM | 37.870 | 0 |
| 1/20/2025 | 3:30:12 PM | 37.910 | 0 |
| 1/20/2025 | 2:30:20 PM | 38.190 | 0 |
| 1/20/2025 | 1:30:21 PM | 38.190 | 0 |