| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 37.950 | 0 |
| 1/22/2025 | 9:30:18 PM | 37.840 | 0 |
| 1/22/2025 | 8:30:19 PM | 37.870 | 0 |
| 1/22/2025 | 7:30:16 PM | 37.870 | 0 |
| 1/22/2025 | 6:30:12 PM | 37.870 | 0 |
| 1/22/2025 | 5:30:15 PM | 37.870 | 0 |
| 1/22/2025 | 4:30:17 PM | 37.870 | 0 |
| 1/22/2025 | 3:30:19 PM | 37.840 | 0 |
| 1/22/2025 | 2:30:16 PM | 37.770 | 0 |
| 1/22/2025 | 1:30:17 PM | 37.800 | 0 |
| 1/22/2025 | 12:30:07 PM | 37.730 | 0 |
| 1/22/2025 | 11:30:08 AM | 37.730 | 0 |
| 1/22/2025 | 10:30:08 AM | 37.800 | 0 |